Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

1.22p
   
  • Change Today:
    -0.13p
  • 52 Week High: 1.30
  • 52 Week Low: 1.14
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 145,166
  • Market Cap: £28.62m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2026 11:56 1.24p 1,612 £20 Buy O
14-Jul-2026 11:43 1.24p 80 £1 Buy O
14-Jul-2026 11:30 1.14p 44,113 £504 Sell O
14-Jul-2026 08:21 1.30p 9,000 £117 Buy O
14-Jul-2026 08:19 1.30p 105 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2026 08:18 1.14p 88,190 £1,007 Sell O
14-Jul-2026 11:30 1.14p 44,113 £504 Sell O
14-Jul-2026 08:21 1.30p 9,000 £117 Buy O
14-Jul-2026 11:56 1.24p 1,612 £20 Buy O
14-Jul-2026 08:19 1.14p 909 £10 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page