The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

232.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 246.50
  • 52 Week Low: 198.00
  • Currency: UK Pounds
  • Shares Issued: 341.60m
  • Volume: 327,279
  • Market Cap: £792.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:39 232.00p 81,452 £188,969 Sell O
24-Jul-2026 16:38 232.00p 50,000 £116,000 Sell O
24-Jul-2026 16:35 232.00p 64,902 £150,573 Sell PC
24-Jul-2026 16:35 232.00p 616 £1,429 Sell
24-Jul-2026 16:35 232.00p 38,875 £90,190 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:39 232.00p 81,452 £188,969 Sell O
24-Jul-2026 16:35 232.00p 64,902 £150,573 Sell PC
24-Jul-2026 16:38 232.00p 50,000 £116,000 Sell O
24-Jul-2026 16:35 232.00p 38,875 £90,190 Sell
24-Jul-2026 13:35 232.00p 20,000 £46,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page