The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 227.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 246.50
  • 52 Week Low: 198.00
  • Currency: UK Pounds
  • Shares Issued: 337.98m
  • Volume: 229,527
  • Market Cap: £768.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 16:36 229.75p 5,000 £11,488 Buy O
14-Oct-2026 16:35 227.50p 41,800 £95,095 Buy PC
14-Oct-2026 16:35 227.50p 4 £9 Unknown
14-Oct-2026 16:35 227.50p 225 £512 Unknown
14-Oct-2026 16:35 227.50p 320 £728 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 16:35 227.50p 41,800 £95,095 Buy PC
14-Oct-2026 10:10 229.25p 21,814 £50,009 Sell O
14-Oct-2026 09:46 229.63p 20,222 £46,435 Sell O
14-Oct-2026 16:24 227.50p 9,900 £22,522 Unknown O
14-Oct-2026 08:39 228.50p 9,800 £22,393 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page