CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
    -0.75p
  • 52 Week High: 121.50
  • 52 Week Low: 105.25
  • Currency: UK Pounds
  • Shares Issued: 193.03m
  • Volume: 255,443
  • Market Cap: £231.64m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 120.00p 1,876 £2,251 Sell PC
17-Jul-2026 16:35 120.00p 626 £751 Unknown
17-Jul-2026 16:35 120.00p 825 £990 Unknown
17-Jul-2026 16:35 120.00p 15 £18 Unknown
17-Jul-2026 16:35 120.00p 90 £108 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 08:13 120.51p 41,130 £49,566 Sell O
17-Jul-2026 15:57 120.13p 32,800 £39,402 Sell O
17-Jul-2026 15:56 120.13p 19,000 £22,824 Sell O
17-Jul-2026 09:24 120.81p 16,549 £19,993 Sell O
17-Jul-2026 10:44 120.51p 16,000 £19,282 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page