| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:22 | 2,596.00p | 113 | £2,934 | Buy | AT |
| 08:22 | 2,596.00p | 144 | £3,738 | Buy | AT |
| 08:19 | 2,592.00p | 28 | £726 | Unknown | O |
| 08:17 | 2,592.00p | 349 | £9,046 | Sell | AT |
| 08:17 | 2,592.00p | 62 | £1,607 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:09 | 2,594.00p | 1,000 | £25,940 | Unknown | O |
| 08:06 | 2,590.00p | 885 | £22,922 | Buy | AT |
| 08:15 | 2,596.00p | 738 | £19,158 | Buy | AT |
| 08:04 | 2,586.00p | 571 | £14,766 | Buy | AT |
| 08:00 | 2,590.00p | 500 | £12,950 | Buy | AT |
You are here: research