Michelmersh Brick Holdings (MBH)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

77.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 112.00
  • 52 Week Low: 69.50
  • Currency: UK Pounds
  • Shares Issued: 91.90m
  • Volume: 99,885
  • Market Cap: £70.77m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 77.00p 11,500 £8,855 Sell PC
31-Jul-2026 16:35 77.00p 500 £385 Sell
31-Jul-2026 16:35 77.00p 11,000 £8,470 Sell
31-Jul-2026 16:08 77.90p 1,032 £804 Sell O
31-Jul-2026 16:06 77.75p 336 £261 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 13:41 78.25p 50,000 £39,125 Sell O
31-Jul-2026 16:35 77.00p 11,500 £8,855 Sell PC
31-Jul-2026 16:35 77.00p 11,000 £8,470 Sell
31-Jul-2026 09:19 79.00p 10,000 £7,900 Buy O
31-Jul-2026 09:14 78.25p 6,000 £4,695 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page