Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

271.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 285.00
  • 52 Week Low: 228.00
  • Currency: UK Pounds
  • Shares Issued: 134.87m
  • Volume: 159,315
  • Market Cap: £366.16m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:37 271.50p 26 £71 Unknown O
17-Jul-2026 16:30 273.00p 25 £68 Buy O
17-Jul-2026 16:30 273.00p 25 £68 Buy O
17-Jul-2026 16:27 273.00p 8 £22 Buy O
17-Jul-2026 16:11 271.86p 78 £212 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 09:41 271.20p 22,000 £59,664 Sell O
17-Jul-2026 13:00 271.50p 20,000 £54,300 Buy O
17-Jul-2026 09:00 271.20p 16,672 £45,214 Sell O
17-Jul-2026 13:00 271.50p 15,000 £40,725 Buy O
17-Jul-2026 12:57 270.50p 15,000 £40,575 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page