Beowulf Mining (BEM)

Sector:

Mining

Index:

FTSE AIM All-Share

7.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 12.00p
  • 52 Week Low: 4.60p
  • Currency: UK Pounds
  • Shares Issued: 64.70m
  • Volume: 30,077
  • Market Cap: £4.53m
  • RiskGrade: 330

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 7.90p 6,329 £500 Buy O
12:36 6.53p 761 £50 Sell O
11:43 7.95p 12 £1 Buy O
10:13 8.00p 4,100 £328 Buy O
09:29 5.50p 8,125 £447 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 7.90p 8,259 £652 Buy O
14:23 7.90p 6,329 £500 Buy O
09:29 5.50p 8,125 £447 Sell O
10:13 8.00p 4,100 £328 Buy O
08:00 5.50p 2,454 £135 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page