Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,125.50p
   
  • Change Today:
    -14.50p
  • 52 Week High: 1,502.00
  • 52 Week Low: 921.00
  • Currency: UK Pounds
  • Shares Issued: 492.11m
  • Volume: 1,032,848
  • Market Cap: £5,539m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 16:47 1,123.96p 19,500 £219,172 Sell O
30-Jul-2026 16:47 1,122.52p 11,329 £127,170 Sell O
30-Jul-2026 16:35 1,125.50p 14 £158 Unknown O
30-Jul-2026 16:35 1,125.50p 2,859 £32,178 Unknown O
30-Jul-2026 16:35 1,125.50p 3,198 £35,994 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 16:35 1,125.50p 384,062 £4,322,618 Sell PC
30-Jul-2026 16:35 1,125.50p 24,930 £280,587 Unknown
30-Jul-2026 16:47 1,123.96p 19,500 £219,172 Sell O
30-Jul-2026 16:35 1,125.50p 15,940 £179,405 Unknown
30-Jul-2026 16:35 1,125.50p 13,712 £154,329 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page