| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:20 | 423.40p | 1 | £4 | Buy | O |
| 11:18 | 423.40p | 50 | £212 | Buy | O |
| 11:16 | 423.20p | 1,123 | £4,752 | Buy | AT |
| 11:16 | 423.20p | 900 | £3,809 | Buy | AT |
| 11:16 | 423.20p | 197 | £834 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 422.25p | 19,229 | £81,195 | Buy | O |
| 10:20 | 425.62p | 16,163 | £68,793 | Sell | O |
| 08:13 | 423.28p | 16,136 | £68,300 | Buy | O |
| 08:16 | 423.94p | 10,613 | £44,993 | Buy | O |
| 09:01 | 425.27p | 10,000 | £42,527 | Sell | O |
You are here: research