Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

1,036.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,044.00
  • 52 Week Low: 830.00
  • Currency: UK Pounds
  • Shares Issued: 65.13m
  • Volume: 300,567
  • Market Cap: £674.80m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:47 1,020.76p 897 £9,156 Sell O
31-Jul-2026 16:36 1,036.00p 8,474 £87,791 Buy O
31-Jul-2026 16:35 1,036.00p 100,944 £1,045,780 Buy PC
31-Jul-2026 16:35 1,036.00p 462 £4,786 Unknown
31-Jul-2026 16:35 1,036.00p 40 £414 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 1,036.00p 100,944 £1,045,780 Buy PC
31-Jul-2026 08:00 1,014.00p 25,624 £259,827 Buy UT
31-Jul-2026 16:35 1,036.00p 15,000 £155,400 Unknown
31-Jul-2026 16:35 1,036.00p 15,000 £155,400 Unknown
31-Jul-2026 08:00 1,014.00p 8,749 £88,715 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page