Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

1,036.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,098.00
  • 52 Week Low: 830.00
  • Currency: UK Pounds
  • Shares Issued: 62.98m
  • Volume: 291,624
  • Market Cap: £652.52m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 1,036.00p 83,888 £869,080 Buy PC
30-Oct-2026 16:35 1,036.00p 2,206 £22,854 Unknown
30-Oct-2026 16:35 1,036.00p 204 £2,113 Unknown
30-Oct-2026 16:35 1,036.00p 816 £8,454 Unknown
30-Oct-2026 16:35 1,036.00p 4,965 £51,437 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 1,036.00p 83,888 £869,080 Buy PC
30-Oct-2026 15:04 1,034.00p 50,000 £517,000 Buy O
30-Oct-2026 11:49 1,030.00p 18,000 £185,400 Sell O
30-Oct-2026 16:35 1,036.00p 15,000 £155,400 Unknown
30-Oct-2026 16:35 1,036.00p 13,799 £142,958 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page