Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

149.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 230.00
  • 52 Week Low: 139.50
  • Currency: UK Pounds
  • Shares Issued: 134.60m
  • Volume: 7,785
  • Market Cap: £200.55m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:50 150.50p 345 £519 Buy O
12:50 150.00p 345 £518 Sell O
12:47 149.00p 224 £334 Sell AT
11:44 149.00p 170 £253 Sell AT
11:37 149.00p 162 £241 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 149.00p 4,554 £6,786 Sell AT
11:04 150.50p 407 £612 Buy O
11:04 150.00p 407 £610 Sell O
12:50 150.50p 345 £519 Buy O
12:50 150.00p 345 £518 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page