Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 333.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 334.33
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 69.05m
  • Volume: 33,069
  • Market Cap: £230.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 14:20 333.50p 25,000 £83,375 Unknown O
15-Jul-2026 15:29 333.18p 209 £696 Sell O
15-Jul-2026 11:48 333.18p 1,071 £3,568 Sell O
15-Jul-2026 11:36 333.18p 4,886 £16,279 Sell O
15-Jul-2026 10:44 333.18p 1,785 £5,947 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 14:20 333.50p 25,000 £83,375 Unknown O
15-Jul-2026 11:36 333.18p 4,886 £16,279 Sell O
15-Jul-2026 10:44 333.18p 1,785 £5,947 Sell O
15-Jul-2026 11:48 333.18p 1,071 £3,568 Sell O
15-Jul-2026 15:29 333.18p 209 £696 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page