Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 4.35
  • 52 Week Low: 0.96
  • Currency: UK Pounds
  • Shares Issued: 2,126.15m
  • Volume: 3,735,046
  • Market Cap: £21.26m
  • RiskGrade: 144
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:31 1.04p 85,064 £885 Buy O
13:30 1.00p 200 £2 Unknown O
13:17 1.04p 48,076 £500 Buy O
13:03 1.03p 474,208 £4,900 Buy O
12:51 1.03p 86,518 £894 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 1.04p 700,000 £7,244 Buy O
09:32 1.00p 500,000 £4,999 Buy O
08:24 1.03p 485,753 £4,995 Buy O
13:03 1.03p 474,208 £4,900 Buy O
08:54 1.00p 326,399 £3,264 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page