Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.95p
   
  • Change Today:
      0.13p
  • 52 Week High: 3.31
  • 52 Week Low: 0.87
  • Currency: UK Pounds
  • Shares Issued: 2,166.52m
  • Volume: 7,212,426
  • Market Cap: £42.25m
  • RiskGrade: 144
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 1.98p 300,000 £5,935 Sell O
16:26 2.01p 360 £7 Buy O
15:56 2.00p 4,649 £93 Buy O
15:42 2.03p 31,232 £634 Buy O
15:42 2.03p 3,175 £64 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:21 2.00p 524,358 £10,494 Buy O
14:29 2.00p 500,000 £10,000 Unknown O
13:29 2.06p 484,655 £9,996 Buy O
08:04 1.89p 350,425 £6,623 Buy O
13:21 2.00p 300,000 £6,000 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page