| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 218.80p | 7,853 | £17,182 | Buy | PT |
| 16:35 | 218.80p | 8,593 | £18,802 | Buy | PT |
| 16:35 | 218.80p | 7,270 | £15,907 | Buy | PT |
| 16:35 | 218.80p | 3,471 | £7,594 | Sell | PT |
| 16:35 | 218.80p | 5,155 | £11,279 | Sell | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 218.80p | 492,547 | £1,077,693 | Sell | PC |
| 15:24 | 220.00p | 49,805 | £109,571 | Sell | AT |
| 16:35 | 218.80p | 26,860 | £58,770 | Unknown | |
| 16:17 | 220.92p | 22,741 | £50,240 | Buy | O |
| 12:43 | 221.09p | 20,000 | £44,219 | Buy | O |
You are here: research