Celtic (CCP)

Sector:

Tourism and Leisure Services

 213.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 254.29p
  • 52 Week Low: 163.75p
  • Currency: UK Pounds
  • Shares Issued: 95.09m
  • Volume: 2,471
  • Market Cap: £202.54m
  • RiskGrade: 102
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 16:24 215.64p 15 £32 Buy O
03-Aug-2026 15:59 212.50p 10 £21 Sell O
03-Aug-2026 14:48 216.00p 96 £207 Buy O
03-Aug-2026 13:37 212.50p 324 £688 Sell O
03-Aug-2026 13:10 216.00p 92 £199 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 12:34 210.00p 1,195 £2,510 Sell O
03-Aug-2026 08:21 210.00p 500 £1,050 Sell O
03-Aug-2026 13:37 212.50p 324 £688 Sell O
03-Aug-2026 14:48 216.00p 96 £207 Buy O
03-Aug-2026 13:10 216.00p 92 £199 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page