Cadence Minerals (KDNC)

Sector:

Mining

Index:

FTSE AIM All-Share

4.95p
   
  • Change Today:
    -0.100p
  • 52 Week High: 7.95
  • 52 Week Low: 1.60
  • Currency: UK Pounds
  • Shares Issued: 431.76m
  • Volume: 442,824
  • Market Cap: £21.37m
  • RiskGrade: 426

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 15:00 5.00p 110,000 £5,500 Unknown O
15-Jul-2026 14:50 4.83p 29,065 £1,402 Sell O
15-Jul-2026 14:23 5.00p 900 £45 Unknown O
15-Jul-2026 12:44 5.05p 7,830 £395 Buy O
15-Jul-2026 12:44 4.83p 34,511 £1,665 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 08:39 4.90p 153,112 £7,504 Sell O
15-Jul-2026 15:00 5.00p 110,000 £5,500 Unknown O
15-Jul-2026 10:13 4.83p 44,095 £2,128 Sell O
15-Jul-2026 12:44 4.83p 34,511 £1,665 Sell O
15-Jul-2026 14:50 4.83p 29,065 £1,402 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page