Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.84p
   
  • Change Today:
      0.007p
  • 52 Week High: 1.40
  • 52 Week Low: 0.53
  • Currency: UK Pounds
  • Shares Issued: 1,399.71m
  • Volume: 327,438
  • Market Cap: £11.80m
  • RiskGrade: 1,021
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:31 0.85p 135,025 £1,144 Sell O
12:14 0.83p 91 £1 Sell O
10:27 0.90p 500 £4 Buy O
10:00 0.85p 50,000 £424 Sell O
09:19 0.90p 700 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 0.85p 141,122 £1,196 Sell O
13:31 0.85p 135,025 £1,144 Sell O
10:00 0.85p 50,000 £424 Sell O
09:19 0.90p 700 £6 Buy O
10:27 0.90p 500 £4 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page