Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.03p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.36
  • 52 Week Low: 0.53
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 2,286,683
  • Market Cap: £12.19m
  • RiskGrade: 1,021
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 1.10p 9,090 £100 Buy O
15:04 0.96p 23,904 £230 Sell O
11:49 0.96p 169,715 £1,631 Sell O
11:41 0.95p 39 £0 Sell O
11:41 1.00p 250,000 £2,500 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 0.96p 1,000,000 £9,550 Buy O
08:39 1.00p 300,000 £3,000 Unknown O
10:50 1.00p 300,000 £3,000 Unknown O
11:41 1.00p 250,000 £2,500 Unknown O
11:49 0.96p 169,715 £1,631 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page