CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

723.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 749.00p
  • 52 Week Low: 206.00p
  • Currency: UK Pounds
  • Shares Issued: 282.29m
  • Volume: 2,867,115
  • Market Cap: £2,040.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 17:08 723.00p 3,695 £26,715 Buy O
24-Jul-2026 16:49 723.00p 470 £3,398 Buy O
24-Jul-2026 16:35 723.00p 77,852 £562,870 Sell PC
24-Jul-2026 16:35 723.00p 1 £7 Unknown
24-Jul-2026 16:35 723.00p 558 £4,034 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 723.00p 77,852 £562,870 Sell PC
24-Jul-2026 11:25 726.00p 25,200 £182,952 Sell O
24-Jul-2026 16:35 723.00p 21,575 £155,987 Unknown
24-Jul-2026 11:02 731.00p 7,000 £51,170 Buy O
24-Jul-2026 11:38 728.18p 5,464 £39,788 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page