Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

512.00p
   
  • Change Today:
      12.20p
  • 52 Week High: 640.00
  • 52 Week Low: 460.00
  • Currency: UK Pounds
  • Shares Issued: 272.13m
  • Volume: 1,718,359
  • Market Cap: £1,393.29m
  • RiskGrade: 157
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:12 512.00p 85,269 £436,577 Sell O
09:00 512.00p 383,973 £1,965,942 Sell O
16:39 511.50p 85,269 £436,151 Sell O
16:37 512.00p 77 £394 Buy PT
16:37 512.00p 690 £3,533 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 512.00p 383,973 £1,965,942 Sell O
16:35 512.00p 356,621 £1,825,900 Sell PC
17:12 512.00p 85,269 £436,577 Sell O
16:39 511.50p 85,269 £436,151 Sell O
10:34 517.15p 20,000 £103,430 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page