Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

590.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 608.50
  • 52 Week Low: 460.00
  • Currency: UK Pounds
  • Shares Issued: 272.13m
  • Volume: 117,833
  • Market Cap: £1,605.55m
  • RiskGrade: 157
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 590.00p 1 £6 Sell AT
10:17 591.00p 11 £65 Buy O
10:13 591.50p 17 £101 Buy O
10:13 591.00p 104 £615 Sell AT
10:11 591.50p 455 £2,691 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 592.00p 22,463 £132,981 Sell O
10:10 592.00p 22,463 £132,981 Sell O
10:04 591.91p 6,723 £39,794 Sell O
09:28 590.32p 2,800 £16,529 Sell O
08:03 599.31p 2,000 £11,986 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page