Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

380.00p
   
  • Change Today:
      22.50p
  • 52 Week High: 450.00
  • 52 Week Low: 282.35
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 55,709
  • Market Cap: £41.91m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:38 378.00p 2,500 £9,450 Sell O
22-Jul-2026 16:20 373.00p 2 £8 Sell O
22-Jul-2026 16:02 374.87p 3,000 £11,246 Sell O
22-Jul-2026 15:55 374.60p 7 £26 Sell O
22-Jul-2026 15:22 373.10p 59 £220 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 10:30 370.20p 8,969 £33,203 Sell O
22-Jul-2026 13:48 382.10p 5,232 £19,992 Buy O
22-Jul-2026 09:33 372.00p 5,000 £18,600 Buy O
22-Jul-2026 11:42 370.56p 5,000 £18,528 Sell O
22-Jul-2026 16:02 374.87p 3,000 £11,246 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page