Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

67.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 128.00
  • 52 Week Low: 56.43
  • Currency: UK Pounds
  • Shares Issued: 77.05m
  • Volume: 98,722
  • Market Cap: £52.01m
  • RiskGrade: 277
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:31 65.50p 5,000 £3,275 Unknown O
17-Jul-2026 15:27 65.00p 30,000 £19,500 Sell O
17-Jul-2026 15:27 65.00p 15,000 £9,750 Sell O
17-Jul-2026 15:01 66.13p 1,112 £735 Buy O
17-Jul-2026 14:28 67.10p 1,758 £1,180 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:27 65.00p 30,000 £19,500 Sell O
17-Jul-2026 10:06 70.00p 20,000 £14,000 Buy O
17-Jul-2026 15:27 65.00p 15,000 £9,750 Sell O
17-Jul-2026 12:00 67.02p 10,000 £6,702 Sell O
17-Jul-2026 14:16 67.10p 6,375 £4,278 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page