CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

275.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 371.67
  • 52 Week Low: 207.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 35,073
  • Market Cap: £45.61m
  • RiskGrade: 224

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 275.00p 3,000 £8,250 Unknown O
16:29 278.50p 200 £557 Buy O
16:24 277.00p 1,083 £3,000 Buy O
16:18 270.60p 421 £1,139 Sell O
16:03 277.00p 1,000 £2,770 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 275.00p 3,000 £8,250 Unknown O
15:35 264.80p 3,000 £7,944 Buy O
15:57 270.00p 2,500 £6,750 Buy O
15:36 265.00p 2,000 £5,300 Buy O
13:13 264.00p 1,892 £4,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page