CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

299.23p
   
  • Change Today:
    -0.77p
  • 52 Week High: 371.67
  • 52 Week Low: 207.00
  • Currency: UK Pounds
  • Shares Issued: 16.70m
  • Volume: 20,689
  • Market Cap: £49.97m
  • RiskGrade: 224

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 303.33p 5,000 £15,166 Buy O
10:09 303.33p 5,000 £15,166 Buy O
10:07 303.50p 5,000 £15,175 Buy O
09:36 303.50p 5,000 £15,175 Buy O
09:38 303.50p 27 £82 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 303.50p 5,000 £15,175 Buy O
10:07 303.50p 5,000 £15,175 Buy O
10:09 303.33p 5,000 £15,166 Buy O
11:16 303.33p 5,000 £15,166 Buy O
08:06 303.47p 656 £1,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page