Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

251.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 274.40
  • 52 Week Low: 174.00
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 404,040
  • Market Cap: £218.34m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:24 255.00p 30,000 £76,500 Buy O
17-Jul-2026 14:29 256.30p 100,000 £256,300 Buy O
17-Jul-2026 16:35 251.00p 1 £2 Sell PC
17-Jul-2026 16:35 251.00p 1 £2 Sell
17-Jul-2026 16:31 256.00p 390 £998 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 14:29 256.30p 100,000 £256,300 Buy O
17-Jul-2026 15:30 256.00p 35,542 £90,988 Buy O
17-Jul-2026 09:06 253.00p 35,000 £88,550 Sell O
17-Jul-2026 08:07 254.56p 30,929 £78,732 Sell O
17-Jul-2026 16:24 255.00p 30,000 £76,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page