Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

218.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 220.00
  • 52 Week Low: 126.20
  • Currency: UK Pounds
  • Shares Issued: 264.69m
  • Volume: 524,778
  • Market Cap: £577.03m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:35 218.00p 15 £33 Buy O
22-Jul-2026 16:35 218.00p 42 £92 Buy O
22-Jul-2026 16:35 218.00p 393 £857 Buy O
22-Jul-2026 16:35 218.00p 1,684 £3,671 Buy O
22-Jul-2026 16:35 218.00p 1,583 £3,451 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:35 218.00p 78,064 £170,180 Buy PC
22-Jul-2026 10:12 216.50p 20,000 £43,300 Sell O
22-Jul-2026 10:48 217.29p 18,413 £40,009 Sell O
22-Jul-2026 15:01 218.45p 17,840 £38,972 Sell O
22-Jul-2026 10:34 217.29p 11,510 £25,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page