JPMorgan Emerging Markets Growth & Income (JMGI)

Sector:

Investment Firms

Index:

FTSE 250

157.20p
   
  • Change Today:
    -3.20p
  • 52 Week High: 180.40
  • 52 Week Low: 119.40
  • Currency: UK Pounds
  • Shares Issued: 941.97m
  • Volume: 2,587,447
  • Market Cap: £1,480.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2026 16:40 157.00p 27,960 £43,897 Buy O
28-Jul-2026 16:35 157.00p 99,000 £155,430 Sell O
28-Jul-2026 16:35 157.20p 177,571 £279,142 Buy PC
28-Jul-2026 16:35 157.20p 1,989 £3,127 Unknown
28-Jul-2026 16:35 157.20p 5,057 £7,950 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2026 16:35 157.20p 177,571 £279,142 Buy PC
28-Jul-2026 16:24 157.20p 150,000 £235,800 Buy O
28-Jul-2026 15:48 157.00p 150,000 £235,500 Sell O
28-Jul-2026 16:24 157.00p 125,000 £196,250 Sell O
28-Jul-2026 15:45 157.20p 99,800 £156,882 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page