| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:06 | 877.00p | 4,210 | £36,922 | Sell | O |
| 16:47 | 876.93p | 40 | £351 | Sell | O |
| 16:35 | 877.00p | 5,967 | £52,331 | Sell | PC |
| 16:35 | 877.00p | 8 | £70 | Unknown | |
| 16:35 | 877.00p | 8 | £70 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:05 | 879.19p | 9,700 | £85,281 | Buy | O |
| 11:00 | 882.00p | 6,925 | £61,078 | Buy | O |
| 16:35 | 877.00p | 5,967 | £52,331 | Sell | PC |
| 17:06 | 877.00p | 4,210 | £36,922 | Sell | O |
| 08:01 | 866.00p | 4,210 | £36,459 | Buy | O |
You are here: research