Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

463.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 550.00
  • 52 Week Low: 326.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 8,563
  • Market Cap: £234.84m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 463.00p 3 £14 Buy PC
17-Jul-2026 16:35 463.00p 3 £14 Buy
17-Jul-2026 16:29 461.05p 214 £987 Buy O
17-Jul-2026 16:27 455.00p 1 £5 Sell AT
17-Jul-2026 16:26 455.00p 6 £27 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 10:33 464.00p 3,599 £16,699 Sell O
17-Jul-2026 10:04 467.13p 1,063 £4,966 Buy O
17-Jul-2026 10:01 467.05p 425 £1,985 Buy O
17-Jul-2026 10:34 460.00p 398 £1,831 Sell AT
17-Jul-2026 10:03 467.05p 250 £1,168 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page