Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

19,080.00p
   
  • Change Today:
    480.00p
  • 52 Week High: 27,600.00
  • 52 Week Low: 7,440.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 5,009
  • Market Cap: £1,432.83m
  • RiskGrade: 172
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 19,080.00p 2 £382 Sell AT
10:55 19,080.00p 2 £382 Sell AT
10:55 19,080.00p 5 £954 Sell AT
10:55 19,170.00p 25 £4,792 Buy O
10:54 19,160.00p 5 £958 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 19,400.00p 527 £102,238 Sell AT
09:36 19,040.00p 415 £79,016 Sell O
08:00 18,921.26p 315 £59,602 Buy O
09:52 19,007.64p 235 £44,668 Buy O
09:16 19,346.16p 200 £38,692 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page