Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,995.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 2,995.00
  • 52 Week Low: 1,940.00
  • Currency: UK Pounds
  • Shares Issued: 78.49m
  • Volume: 132,204
  • Market Cap: £2,350.85m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 2,995.00p 44,492 £1,332,535 Buy PC
17-Jul-2026 16:35 2,995.00p 222 £6,649 Unknown
17-Jul-2026 16:35 2,995.00p 154 £4,612 Unknown
17-Jul-2026 16:35 2,995.00p 102 £3,055 Unknown
17-Jul-2026 16:35 2,995.00p 464 £13,897 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 2,995.00p 44,492 £1,332,535 Buy PC
17-Jul-2026 10:34 2,970.00p 5,840 £173,448 Unknown O
17-Jul-2026 10:34 2,970.00p 5,840 £173,448 Unknown O
17-Jul-2026 15:43 2,985.00p 5,027 £150,056 Sell O
17-Jul-2026 16:35 2,995.00p 3,309 £99,105 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page