JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

88.96p
   
  • Change Today:
      3.18p
  • 52 Week High: 104.55
  • 52 Week Low: 65.28
  • Currency: UK Pounds
  • Shares Issued: 4,809.54m
  • Volume: 11,562,972
  • Market Cap: £4,278.57m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 17:01 88.82p 780,691 £693,410 Buy O
24-Jul-2026 16:36 88.96p 122 £108 Buy PT
24-Jul-2026 16:36 88.96p 187 £166 Sell PT
24-Jul-2026 16:36 88.96p 2,122 £1,888 Buy PT
24-Jul-2026 16:35 88.96p 17,311 £15,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 88.96p 2,891,661 £2,572,422 Sell PC
24-Jul-2026 17:01 88.82p 780,691 £693,410 Buy O
24-Jul-2026 13:40 88.58p 632,722 £560,465 Sell O
24-Jul-2026 10:56 88.60p 350,000 £310,100 Unknown O
24-Jul-2026 10:58 88.64p 298,190 £264,316 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page