ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

101.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 114.00
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 354,561
  • Market Cap: £68.44m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:33 90.00p 35,832 £32,249 Unknown O
24-Jul-2026 16:40 101.00p 900 £909 Buy PC
24-Jul-2026 16:40 101.00p 900 £909 Buy
24-Jul-2026 16:34 93.00p 61 £57 Buy O
24-Jul-2026 16:33 93.00p 6 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 11:06 91.65p 43,642 £39,998 Buy O
24-Jul-2026 16:33 90.00p 35,832 £32,249 Unknown O
24-Jul-2026 12:19 91.11p 35,000 £31,888 Sell O
24-Jul-2026 13:55 91.52p 25,000 £22,880 Buy O
24-Jul-2026 09:11 91.80p 21,774 £19,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page