Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

14.94p
   
  • Change Today:
    -0.056p
  • 52 Week High: 16.88
  • 52 Week Low: 6.55
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 321,456
  • Market Cap: £76.54m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 15.06p 6,673 £1,005 Buy O
11:20 15.40p 97,366 £14,994 Buy O
12:56 15.50p 51 £8 Buy O
12:07 15.40p 19,454 £2,996 Buy O
11:51 15.40p 8,091 £1,246 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 15.40p 97,366 £14,994 Buy O
09:22 15.40p 50,000 £7,700 Buy O
09:04 15.20p 50,000 £7,600 Buy O
10:38 15.02p 30,000 £4,506 Buy O
09:18 15.40p 25,000 £3,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page