MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

 1,480.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,773.33
  • 52 Week Low: 1,143.08
  • Currency: UK Pounds
  • Shares Issued: 16.41m
  • Volume: 11,390
  • Market Cap: £242.80m
  • RiskGrade: 189
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:02 1,488.00p 10 £149 Buy O
24-Jul-2026 14:43 1,490.00p 0 £0 Buy O
24-Jul-2026 14:43 1,490.00p 0 £0 Buy O
24-Jul-2026 14:43 1,490.00p 0 £0 Buy O
24-Jul-2026 14:43 1,470.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 10:17 1,475.00p 1,355 £19,986 Unknown O
24-Jul-2026 11:10 1,478.00p 1,014 £14,987 Buy O
24-Jul-2026 09:05 1,470.00p 1,000 £14,700 Sell O
24-Jul-2026 12:05 1,475.00p 882 £13,010 Sell O
24-Jul-2026 13:26 1,471.25p 816 £12,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page