Mulberry Group (MUL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

145.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 150.00
  • 52 Week Low: 87.00
  • Currency: UK Pounds
  • Shares Issued: 70.58m
  • Volume: 8,277
  • Market Cap: £102.34m
  • RiskGrade: 340
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:27 145.00p 2,500 £3,625 Unknown O
24-Jul-2026 16:09 150.00p 140 £210 Buy O
24-Jul-2026 16:01 150.00p 4 £6 Buy O
24-Jul-2026 15:29 145.00p 150 £218 Buy O
24-Jul-2026 13:51 141.81p 2,957 £4,193 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 13:51 141.81p 2,957 £4,193 Sell O
24-Jul-2026 16:27 145.00p 2,500 £3,625 Unknown O
24-Jul-2026 12:23 145.00p 900 £1,305 Buy O
24-Jul-2026 12:06 141.81p 711 £1,008 Sell O
24-Jul-2026 10:07 141.60p 600 £850 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page