NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

140.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 184.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 49.60m
  • Volume: 143,770
  • Market Cap: £69.44m
  • RiskGrade: 106
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:01 138.40p 37,000 £51,208 Sell O
17-Jul-2026 15:49 140.43p 5,693 £7,995 Buy O
17-Jul-2026 15:32 138.20p 4,000 £5,528 Sell O
17-Jul-2026 15:18 142.00p 1 £1 Buy O
17-Jul-2026 15:18 140.44p 2,690 £3,778 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:01 138.40p 37,000 £51,208 Sell O
17-Jul-2026 15:01 138.50p 12,000 £16,620 Sell O
17-Jul-2026 14:13 140.61p 10,000 £14,061 Buy O
17-Jul-2026 12:00 139.30p 10,000 £13,930 Buy O
17-Jul-2026 11:00 138.50p 8,260 £11,440 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page