PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

110.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 113.40p
  • 52 Week Low: 65.90p
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 437,844
  • Market Cap: £475.03m
  • RiskGrade: 132

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:29 110.80p 71 £79 Sell O
31-Jul-2026 16:29 110.80p 71 £79 Sell O
31-Jul-2026 16:28 111.20p 1 £1 Buy O
31-Jul-2026 16:28 111.20p 1 £1 Buy O
31-Jul-2026 16:28 111.20p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 10:15 112.60p 36,412 £41,000 Buy O
31-Jul-2026 08:04 113.10p 20,000 £22,620 Buy O
31-Jul-2026 08:05 111.81p 16,914 £18,912 Sell O
31-Jul-2026 09:58 112.92p 10,000 £11,292 Buy O
31-Jul-2026 09:56 112.30p 10,000 £11,230 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page