Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

838.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 900.00
  • 52 Week Low: 690.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 18,406
  • Market Cap: £389.70m
  • RiskGrade: 190
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 838.00p 6,134 £51,403 Sell PC
17-Jul-2026 16:35 838.00p 156 £1,307 Unknown
17-Jul-2026 16:35 838.00p 35 £293 Unknown
17-Jul-2026 16:35 838.00p 38 £318 Unknown
17-Jul-2026 16:35 838.00p 6 £50 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 838.00p 6,134 £51,403 Sell PC
17-Jul-2026 10:07 850.00p 5,000 £42,500 Buy O
17-Jul-2026 16:17 840.89p 1,189 £9,998 Buy O
17-Jul-2026 16:35 838.00p 1,139 £9,545 Unknown
17-Jul-2026 08:56 858.00p 1,000 £8,580 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page