Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

128.80p
   
  • Change Today:
      3.40p
  • 52 Week High: 189.50
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 326.96m
  • Volume: 151,787
  • Market Cap: £421.12m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2026 16:35 128.80p 180 £232 Sell PT
28-Jul-2026 16:35 128.80p 43,382 £55,876 Buy PC
28-Jul-2026 16:35 128.80p 99 £128 Unknown
28-Jul-2026 16:35 128.80p 226 £291 Unknown
28-Jul-2026 16:35 128.80p 291 £375 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2026 16:35 128.80p 43,382 £55,876 Buy PC
28-Jul-2026 16:29 128.13p 26,401 £33,828 Sell O
28-Jul-2026 14:22 128.00p 15,543 £19,895 Buy O
28-Jul-2026 13:41 127.69p 15,581 £19,895 Buy O
28-Jul-2026 15:27 128.05p 10,000 £12,805 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page