| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 397.00p | 323 | £1,282 | Buy | PC |
| 16:35 | 397.00p | 22 | £87 | Unknown | |
| 16:35 | 397.00p | 77 | £306 | Unknown | |
| 16:35 | 397.00p | 50 | £198 | Unknown | |
| 16:35 | 397.00p | 64 | £254 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:51 | 396.80p | 1,138 | £4,516 | Sell | O |
| 09:06 | 399.90p | 574 | £2,295 | Sell | O |
| 13:07 | 395.00p | 575 | £2,271 | Sell | AT |
| 16:35 | 397.00p | 323 | £1,282 | Buy | PC |
| 16:29 | 395.00p | 227 | £897 | Sell | AT |
You are here: research