Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.68p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.98
  • 52 Week Low: 0.37
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 248,550
  • Market Cap: £1.33m
  • RiskGrade: 220

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 0.63p 19,026 £120 Sell O
10:34 0.63p 400 £2 Sell O
10:34 0.63p 2,537 £16 Sell O
09:57 0.63p 12,206 £77 Sell O
09:34 0.63p 64,381 £406 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 0.63p 150,000 £945 Sell O
09:34 0.63p 64,381 £406 Sell O
11:41 0.63p 19,026 £120 Sell O
09:57 0.63p 12,206 £77 Sell O
10:34 0.63p 2,537 £16 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page