Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.98
  • 52 Week Low: 0.37
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 1,026,297
  • Market Cap: £1.77m
  • RiskGrade: 220

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 12:06 0.89p 450,000 £4,000 Sell O
30-Oct-2026 12:06 0.91p 274,297 £2,496 Buy O
30-Oct-2026 11:36 0.86p 250,000 £2,150 Sell O
30-Oct-2026 10:42 0.86p 2,000 £17 Sell O
30-Oct-2026 08:26 0.86p 50,000 £430 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 12:06 0.89p 450,000 £4,000 Sell O
30-Oct-2026 12:06 0.91p 274,297 £2,496 Buy O
30-Oct-2026 11:36 0.86p 250,000 £2,150 Sell O
30-Oct-2026 08:26 0.86p 50,000 £430 Sell O
30-Oct-2026 10:42 0.86p 2,000 £17 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page