Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 195.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 208.42
  • 52 Week Low: 137.50
  • Currency: UK Pounds
  • Shares Issued: 56.73m
  • Volume: 48,655
  • Market Cap: £110.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:26 194.45p 350 £681 Sell O
17-Jul-2026 16:12 194.45p 500 £972 Sell O
17-Jul-2026 15:34 190.00p 5,000 £9,500 Sell O
17-Jul-2026 15:08 190.01p 39 £74 Sell O
17-Jul-2026 14:16 190.50p 50 £95 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 10:22 190.57p 5,300 £10,100 Sell O
17-Jul-2026 10:22 190.00p 5,300 £10,070 Sell O
17-Jul-2026 12:10 194.90p 5,128 £9,994 Sell O
17-Jul-2026 15:34 190.00p 5,000 £9,500 Sell O
17-Jul-2026 12:03 195.00p 4,000 £7,800 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page