TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

318.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 355.00p
  • 52 Week Low: 295.00p
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 905,252
  • Market Cap: £1,010.76m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2026 16:49 317.50p 265,204 £842,023 Sell O
28-Jul-2026 16:35 318.50p 1,570 £5,000 Sell PT
28-Jul-2026 16:35 318.50p 23,238 £74,013 Sell PC
28-Jul-2026 16:35 318.50p 1 £3 Unknown
28-Jul-2026 16:35 318.50p 220 £701 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2026 16:49 317.50p 265,204 £842,023 Sell O
28-Jul-2026 12:23 317.50p 100,000 £317,500 Unknown O
28-Jul-2026 14:29 317.26p 66,260 £210,219 Buy O
28-Jul-2026 14:06 317.25p 50,000 £158,625 Unknown O
28-Jul-2026 08:31 317.00p 25,000 £79,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page