Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

907.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 940.00
  • 52 Week Low: 714.00
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 14,693
  • Market Cap: £344.94m
  • RiskGrade: 234
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 907.00p 6,276 £56,923 Sell PC
24-Jul-2026 16:35 907.00p 50 £454 Unknown
24-Jul-2026 16:35 907.00p 123 £1,116 Unknown
24-Jul-2026 16:35 907.00p 218 £1,977 Unknown
24-Jul-2026 16:35 907.00p 127 £1,152 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 907.00p 6,276 £56,923 Sell PC
24-Jul-2026 16:20 900.00p 3,000 £27,000 Sell O
24-Jul-2026 16:35 907.00p 777 £7,047 Unknown
24-Jul-2026 09:58 890.25p 788 £7,015 Sell O
24-Jul-2026 08:46 888.00p 564 £5,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page