Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

469.50p
   
  • Change Today:
      12.00p
  • 52 Week High: 469.50
  • 52 Week Low: 271.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 52,787
  • Market Cap: £231.21m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 17:00 450.00p 677 £3,046 Sell O
24-Jul-2026 16:35 469.50p 4,666 £21,907 Buy PC
24-Jul-2026 16:35 469.50p 3 £14 Unknown
24-Jul-2026 16:35 469.50p 302 £1,418 Unknown
24-Jul-2026 16:35 469.50p 74 £347 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 08:55 458.00p 9,500 £43,510 Sell O
24-Jul-2026 16:11 460.50p 7,688 £35,403 Sell O
24-Jul-2026 16:35 469.50p 4,666 £21,907 Buy PC
24-Jul-2026 13:49 466.76p 3,000 £14,003 Buy O
24-Jul-2026 16:07 465.94p 2,200 £10,251 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page