Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 22.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.67
  • 52 Week Low: 9.00
  • Currency: UK Pounds
  • Shares Issued: 126.60m
  • Volume: 125,815
  • Market Cap: £27.85m
  • RiskGrade: 140
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 21.82p 4,621 £1,008 Sell O
14:55 22.80p 374 £85 Buy O
13:13 21.87p 15,000 £3,280 Sell O
13:13 21.87p 1,235 £270 Sell O
12:21 22.70p 2,041 £463 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 21.85p 73,341 £16,025 Sell O
13:13 21.87p 15,000 £3,280 Sell O
10:21 21.82p 10,000 £2,182 Sell O
12:19 22.48p 9,326 £2,096 Buy O
11:36 21.82p 4,621 £1,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page