Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

37.10p
   
  • Change Today:
      0.40p
  • 52 Week High: 80.00
  • 52 Week Low: 30.50
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 880,183
  • Market Cap: £27.24m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:23 36.50p 100,000 £36,500 Sell O
31-Jul-2026 16:35 37.10p 152 £56 Buy PC
31-Jul-2026 16:35 37.10p 50 £19 Unknown
31-Jul-2026 16:35 37.10p 26 £10 Unknown
31-Jul-2026 16:35 37.10p 34 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 15:37 37.50p 165,947 £62,230 Sell AT
31-Jul-2026 15:37 37.50p 100,000 £37,500 Sell AT
31-Jul-2026 15:28 37.40p 100,000 £37,400 Sell O
31-Jul-2026 16:23 36.50p 100,000 £36,500 Sell O
31-Jul-2026 16:02 38.00p 50,000 £19,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page