Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

35.70p
   
  • Change Today:
    -1.30p
  • 52 Week High: 80.00
  • 52 Week Low: 30.50
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 94,666
  • Market Cap: £26.21m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 35.70p 38 £14 Sell PC
18-Sep-2026 16:35 35.70p 31 £11 Sell
18-Sep-2026 16:35 35.70p 7 £2 Sell
18-Sep-2026 13:20 36.50p 8,000 £2,920 Buy O
18-Sep-2026 10:10 36.90p 40 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 09:47 35.50p 64,000 £22,720 Sell O
18-Sep-2026 09:47 35.50p 19,854 £7,048 Buy AT
18-Sep-2026 13:20 36.50p 8,000 £2,920 Buy O
18-Sep-2026 08:24 36.30p 2,730 £991 Buy O
18-Sep-2026 10:10 36.90p 40 £15 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page