easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

671.80p
   
  • Change Today:
    -5.00p
  • 52 Week High: 681.20
  • 52 Week Low: 339.70
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 5,792,832
  • Market Cap: £5,092m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 671.80p 2,558 £17,185 Sell O
17-Jul-2026 16:35 671.80p 403 £2,707 Buy PT
17-Jul-2026 16:35 671.80p 1,591,406 £10,691,066 Sell PC
17-Jul-2026 16:35 671.80p 2,997 £20,134 Unknown
17-Jul-2026 16:35 671.80p 897 £6,026 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 671.80p 1,591,406 £10,691,065 Sell PC
17-Jul-2026 16:35 671.80p 260,814 £1,752,148 Unknown
17-Jul-2026 12:51 675.00p 150,000 £1,012,500 Sell O
17-Jul-2026 12:51 675.00p 150,000 £1,012,500 Sell O
17-Jul-2026 16:35 671.80p 130,106 £874,052 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page