Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,442.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 4,448.00
  • 52 Week Low: 1,396.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,317,293
  • Market Cap: £17,995m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 17:30 2,442.00p 1,909 £46,618 Sell O
17-Jul-2026 16:49 2,442.00p 31 £757 Buy O
17-Jul-2026 16:36 2,442.00p 4 £98 Sell PT
17-Jul-2026 16:35 2,442.00p 259 £6,325 Sell O
17-Jul-2026 16:35 2,442.00p 897,412 £21,914,801 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 2,442.00p 897,412 £21,914,801 Sell PC
17-Jul-2026 16:35 2,442.00p 58,036 £1,417,239 Unknown
17-Jul-2026 16:35 2,442.00p 58,036 £1,417,239 Unknown
17-Jul-2026 16:35 2,442.00p 50,000 £1,221,000 Unknown
17-Jul-2026 16:35 2,442.00p 47,582 £1,161,952 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page