BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

164.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 201.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 99.27m
  • Volume: 116,987
  • Market Cap: £163.31m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 16:35 164.50p 120 £197 Buy PC
04-Nov-2026 16:35 164.50p 119 £196 Unknown
04-Nov-2026 16:35 164.50p 1 £2 Unknown
04-Nov-2026 16:28 163.95p 5,000 £8,198 Sell O
04-Nov-2026 15:27 164.67p 30,000 £49,401 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 15:27 164.67p 30,000 £49,401 Buy O
04-Nov-2026 08:01 165.79p 10,000 £16,579 Sell O
04-Nov-2026 10:11 166.50p 9,072 £15,105 Sell AT
04-Nov-2026 09:30 167.29p 7,141 £11,946 Sell O
04-Nov-2026 10:11 166.50p 6,576 £10,949 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page