Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.54p
   
  • Change Today:
    -0.060p
  • 52 Week High: 2.11
  • 52 Week Low: 1.20
  • Currency: UK Pounds
  • Shares Issued: 2,867.37m
  • Volume: 2,524,574
  • Market Cap: £44.16m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 1.54p 120,000 £1,848 Sell AT
12:52 1.54p 140,000 £2,156 Sell AT
12:52 1.55p 100,000 £1,547 Sell O
12:39 1.54p 360,000 £5,544 Sell AT
12:39 1.54p 217,956 £3,356 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 1.52p 508,128 £7,724 Sell UT
08:05 1.52p 491,711 £7,474 Unknown
12:39 1.54p 360,000 £5,544 Sell AT
10:27 1.55p 350,000 £5,408 Sell O
12:39 1.54p 217,956 £3,356 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page