Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.59p
   
  • Change Today:
      0.020p
  • 52 Week High: 2.11
  • 52 Week Low: 1.20
  • Currency: UK Pounds
  • Shares Issued: 2,867.37m
  • Volume: 3,685,279
  • Market Cap: £45.59m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1.59p 187,831 £2,986 Sell PT
16:35 1.59p 4,164 £66 Sell O
16:35 1.59p 5,515 £88 Sell O
16:35 1.59p 12,169 £194 Sell PC
16:35 1.59p 4,164 £66 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 1.60p 1,253,212 £19,995 Sell O
08:36 1.62p 615,548 £9,996 Buy O
08:38 1.63p 330,000 £5,384 Buy O
09:41 1.60p 250,000 £4,000 Sell AT
15:04 1.61p 220,000 £3,532 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page